Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$806.77万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$11.94万	$357.58万	-1.05%
588	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.61万	—	-0.97%
93	PLUMEPlume	$0.01496	$0.01569	$0.01487	$195.37万	$3,042.79万	-2.92%
640	GEVBGEVB	$861.3	$868.27	$853.40	$2.24万	—	0.62%
150	AVAAVA	$0.3144	$0.338	$0.301	$98.19万	$1,691.07万	-2.99%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
326	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.99万	$645.48万	-1.54%
642	TMFBTMFB	$29.84	$29.85	$29.52	$2.15万	—	1.02%
207	ALGOAlgorand	$0.0937	$0.0957	$0.0927	$64.69万	$8.55亿	-1.58%
422	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.31万	$40.69亿	-0.01%
12	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$3,871.63万	$20.47亿	-3.75%
645	SMHBSMHB	$531.42	$531.42	$526.38	$1.89万	—	0.84%
481	METMeteora	$0.2816	$0.286	$0.2777	$15.88万	$1.36亿	-0.71%
621	MRNABMRNAB	$221.59	$221.72	$219.22	$4.37万	—	0.84%
417	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.28万	$3,578.58万	-2.05%
583	LISTALista DAO	$0.0765	$0.0791	$0.0757	$8.00万	$1,772.85万	-3.17%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
655	NFLXBNFLXB	$62.25	$62.33	$61.98	$1.45万	—	0.36%
269	TSTTest	$0.01305	$0.0138	$0.01297	$43.97万	$1,257.62万	-0.99%
112	PYTHPyth Network	$0.06482	$0.06799	$0.0646	$153.00万	$5.26亿	-2.28%