Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 00:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$8.00万	$357.85万	-2.47%
577	BANANAS31BANANAS31	$0.00583	$0.005945	$0.005807	$8.02万	—	-1.77%
86	PLUMEPlume	$0.01528	$0.01586	$0.0151	$203.73万	$3,063.35万	-2.98%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
153	AVAAVA	$0.3025	$0.338	$0.301	$101.13万	$1,783.56万	-4.72%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
328	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.98万	$651.59万	-1.23%
634	TMFBTMFB	$29.72	$29.89	$29.52	$2.37万	—	-0.44%
334	ALGOAlgorand	$0.0947	$0.0964	$0.0943	$35.06万	$8.64亿	-1.56%
156	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.01%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,540.10万	$20.69亿	-2.40%
644	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
520	METMeteora	$0.2814	$0.2898	$0.2814	$12.59万	$1.36亿	-2.36%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
390	OSMOOsmosis	$0.048	$0.0508	$0.0471	$26.03万	$3,533.80万	-5.51%
556	LISTALista DAO	$0.0776	$0.08	$0.0772	$9.84万	$1,786.90万	-3.00%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
282	TSTTest	$0.01332	$0.0138	$0.01305	$44.33万	$1,268.56万	-1.11%
124	PYTHPyth Network	$0.0669	$0.06799	$0.06485	$128.21万	$5.27亿	0.23%