BIO Protocol

BIO · 美元计价

$0.02212

≈ ￥0.145992

2.65% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.02462

24H 最低

$0.02146

今日开盘

$0.02155

24H 成交量

$318.02万

流通市值

$3,971.82万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$11.94万	$357.58万	-0.63%
584	BANANAS31BANANAS31	$0.00581	$0.005912	$0.005764	$7.78万	—	-0.80%
93	PLUMEPlume	$0.01498	$0.01569	$0.01487	$195.29万	$3,042.79万	-3.04%
640	GEVBGEVB	$861.3	$868.27	$853.40	$2.25万	—	0.62%
150	AVAAVA	$0.3143	$0.338	$0.301	$98.25万	$1,691.07万	-2.93%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
326	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.93万	$645.48万	-1.54%
642	TMFBTMFB	$29.84	$29.85	$29.52	$2.15万	—	1.02%
207	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.64万	$8.55亿	-1.36%
420	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.71万	$40.69亿	-0.01%
12	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$3,877.63万	$20.47亿	-3.94%
644	SMHBSMHB	$531.42	$531.42	$526.38	$1.89万	—	0.84%
481	METMeteora	$0.2828	$0.286	$0.2777	$15.88万	$1.36亿	-0.32%
621	MRNABMRNAB	$221.24	$221.54	$219.22	$4.34万	—	0.68%
414	OSMOOsmosis	$0.048	$0.0498	$0.0471	$23.75万	$3,578.58万	-1.64%
582	LISTALista DAO	$0.0768	$0.0791	$0.0757	$7.95万	$1,772.85万	-2.79%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
654	NFLXBNFLXB	$62.21	$62.33	$61.98	$1.41万	—	0.29%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,257.62万	-1.29%
112	PYTHPyth Network	$0.06503	$0.06799	$0.0646	$153.06万	$5.26亿	-2.05%