Binance Staked SOL

BNSOL · 美元计价

$107.1

≈ ￥706.86

-1.29% (-$1.40)

更新于 2026-11-02 05:00:02

24H 最高

$109.20

24H 最低

$106.30

今日开盘

$108.5

24H 成交量

$24.65万

流通市值

$7.69亿

24H 涨跌额

(-$1.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$9.76万	$357.58万	-0.84%
577	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$8.23万	—	-1.51%
87	PLUMEPlume	$0.01506	$0.01586	$0.01497	$194.49万	$3,042.79万	-3.03%
633	GEVBGEVB	$863.12	$868.27	$853.40	$2.47万	—	0.35%
149	AVAAVA	$0.31	$0.338	$0.301	$98.69万	$1,691.07万	-1.24%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.22万	$645.48万	0.31%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.23万	—	0.40%
222	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.90万	$8.55亿	-1.16%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,137.00万	$20.47亿	-2.57%
641	SMHBSMHB	$528.29	$529.81	$525.83	$2.01万	—	0.17%
511	METMeteora	$0.2799	$0.2868	$0.2777	$12.97万	$1.36亿	-1.44%
616	MRNABMRNAB	$219.23	$220.78	$219.22	$3.98万	—	-0.61%
406	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.74万	$3,578.58万	-3.67%
596	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.88万	$1,772.85万	-3.04%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
275	TSTTest	$0.01319	$0.0138	$0.01304	$42.92万	$1,257.62万	0.30%
113	PYTHPyth Network	$0.06566	$0.06799	$0.06526	$149.78万	$5.26亿	0.37%