Bitcoin
BTC · 美元计价
$77946.01
≈ ￥514443.67
0.30% ($232.01)
更新于 2026-11-02 02:40:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77714
24H 成交量
$4.57亿
流通市值
$1.57兆
24H 涨跌额
($232.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.047 | $9.15万 | $357.58万 | -1.67% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.005921 | $0.005807 | $7.94万 | — | -1.61% |
| 87 |
PLUMEPlume
|
$0.01517 | $0.01586 | $0.0151 | $196.78万 | $3,042.79万 | -3.81% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 149 |
AVAAVA
|
$0.3065 | $0.338 | $0.301 | $98.72万 | $1,691.07万 | -3.59% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 266 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.0935 | $46.84万 | $8.55亿 | -2.09% |
| 212 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.0000048 | $4,373.17万 | $20.47亿 | -3.54% |
| 647 |
SMHBSMHB
|
$528.61 | $529.81 | $525.83 | $1.70万 | — | 0.06% |
| 510 |
METMeteora
|
$0.28 | $0.2876 | $0.2796 | $13.04万 | $1.36亿 | -2.54% |
| 619 |
MRNABMRNAB
|
$219.54 | $220.95 | $219.24 | $3.58万 | — | -0.61% |
| 405 |
OSMOOsmosis
|
$0.0478 | $0.0498 | $0.0471 | $23.94万 | $3,578.58万 | -3.82% |
| 596 |
LISTALista DAO
|
$0.0769 | $0.0793 | $0.0765 | $5.71万 | $1,772.85万 | -2.90% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 655 |
NFLXBNFLXB
|
$62.16 | $62.33 | $61.93 | $1.31万 | — | 0.21% |
| 279 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $43.68万 | $1,257.62万 | -1.56% |
| 121 |
PYTHPyth Network
|
$0.06666 | $0.06799 | $0.06485 | $133.47万 | $5.26亿 | 2.15% |
相关站点
共 40 个
SOXLB _BTC行情
Hyperliquid _以太坊ETH价格
BitTensor _加密货币行情
Vanar Chain _比特币
SuperVerse _加密货币行情
Aave _以太坊ETH价格
Renzo _BTC行情
COTI _加密货币行情
Power Ledger _加密货币行情
Aster _比特币
EUR _BTC行情
Arbitrum _数字货币市值
Amp _币种排行
MARSCOIN _比特币
Gitcoin _以太坊ETH价格
USDC _数字货币市值
Artificial _BTC行情
MSTRB _数字货币市值
Filecoin _BTC行情
Uniswap _比特币
Filecoin _加密货币行情
BUSD _加密货币行情
Sophon _加密货币行情
Ethena _比特币
RWUSD _数字货币市值
COTI _币种排行
BUSD _以太坊ETH价格
CoW Protocol _比特币行情
GOOGLB _BTC行情
XRP _比特币行情
GOOGLB _比特币
GOOGLB _币种排行
Bitcoin _比特币行情
XRP _以太坊ETH价格
MSTRB _加密货币行情
Holo _比特币
Gitcoin _BTC行情
Morpho _比特币行情
CRCLB _币种排行
Solv Protocol _加密货币行情