Chiliz

CHZ · 美元计价

$0.01214

≈ ￥0.080124

-0.25% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.01226

24H 最低

$0.01191

今日开盘

$0.01217

24H 成交量

$29.31万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.62万	$357.58万	-0.84%
580	BANANAS31BANANAS31	$0.005824	$0.005912	$0.005764	$7.85万	—	-0.77%
91	PLUMEPlume	$0.01504	$0.01569	$0.01493	$194.59万	$3,042.79万	-2.91%
639	GEVBGEVB	$862.7	$868.27	$853.40	$2.30万	—	0.13%
148	AVAAVA	$0.31	$0.338	$0.301	$98.56万	$1,691.07万	-3.10%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
328	ZKCBoundless	$0.0319	$0.0331	$0.0314	$34.05万	$645.48万	-0.62%
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
210	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$63.99万	$8.55亿	-1.05%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.70万	$40.69亿	-0.01%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,967.92万	$20.47亿	-2.00%
645	SMHBSMHB	$530.02	$530.02	$525.98	$1.84万	—	0.63%
484	METMeteora	$0.2822	$0.286	$0.2777	$15.70万	$1.36亿	-0.56%
617	MRNABMRNAB	$221.1	$221.10	$219.22	$4.69万	—	0.65%
406	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.65万	$3,578.58万	-2.02%
588	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.37万	$1,772.85万	-3.42%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
656	NFLXBNFLXB	$62.22	$62.33	$61.97	$1.27万	—	0.36%
269	TSTTest	$0.01308	$0.0138	$0.01297	$44.24万	$1,257.62万	-0.98%
112	PYTHPyth Network	$0.06515	$0.06799	$0.0646	$151.54万	$5.26亿	-1.50%