CoW Protocol Token

COW · 美元计价

$0.1147

≈ ￥0.75702

-4.18% (-$0.01)

更新于 2026-11-02 10:40:02

24H 最高

$0.1205

24H 最低

$0.1112

今日开盘

$0.1197

24H 成交量

$155.64万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.11万	$357.58万	0.85%
601	BANANAS31BANANAS31	$0.005819	$0.005912	$0.005764	$6.49万	—	0.16%
94	PLUMEPlume	$0.01504	$0.01569	$0.01487	$198.04万	$3,042.79万	-1.89%
663	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
149	AVAAVA	$0.3116	$0.338	$0.301	$98.87万	$1,691.07万	-2.93%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
324	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.18万	$645.48万	1.25%
656	TMFBTMFB	$29.6	$29.85	$29.44	$2.31万	—	0.10%
205	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.70万	$8.55亿	-0.63%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.85万	$40.69亿	-0.02%
11	PEPEPepe	$0.0000049	$0.00000508	$0.0000048	$3,826.56万	$20.47亿	-2.58%
659	SMHBSMHB	$532.58	$533.32	$526.44	$2.00万	—	1.08%
471	METMeteora	$0.2839	$0.286	$0.2777	$17.27万	$1.36亿	0.18%
593	MRNABMRNAB	$220.11	$221.87	$219.22	$7.23万	—	0.11%
421	OSMOOsmosis	$0.047	$0.0498	$0.0469	$23.68万	$3,578.58万	-4.08%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.44万	$1,772.85万	-2.04%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.39%
275	TSTTest	$0.01302	$0.0138	$0.01297	$43.02万	$1,257.62万	-0.46%
114	PYTHPyth Network	$0.06486	$0.06799	$0.06453	$151.45万	$5.26亿	-2.08%