Civic

CVC · 美元计价

$0.02321

≈ ￥0.153186

-4.49% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.0243

24H 成交量

$121.14万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.19万	$357.58万	0.42%
596	BANANAS31BANANAS31	$0.005812	$0.005912	$0.005764	$7.36万	—	-0.36%
95	PLUMEPlume	$0.01498	$0.01569	$0.01487	$196.75万	$3,042.79万	-2.66%
661	GEVBGEVB	$866.05	$868.27	$853.40	$1.85万	—	0.83%
149	AVAAVA	$0.3148	$0.338	$0.301	$98.76万	$1,691.07万	-2.27%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
330	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.99万	$645.48万	0.94%
655	TMFBTMFB	$29.53	$29.85	$29.44	$2.27万	—	0.00%
207	ALGOAlgorand	$0.0943	$0.0957	$0.0927	$64.76万	$8.55亿	-0.84%
339	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$32.93万	$40.69亿	-0.04%
11	PEPEPepe	$0.0000049	$0.00000509	$0.0000048	$3,899.22万	$20.47亿	-2.97%
659	SMHBSMHB	$530.55	$533.32	$526.38	$1.99万	—	0.76%
473	METMeteora	$0.2843	$0.286	$0.2777	$17.18万	$1.36亿	0.07%
594	MRNABMRNAB	$219.68	$221.87	$219.22	$7.40万	—	0.09%
426	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.68万	$3,578.58万	-2.64%
586	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.41万	$1,772.85万	-2.29%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
669	NFLXBNFLXB	$62.31	$62.37	$62.04	$1.41万	—	0.44%
275	TSTTest	$0.0131	$0.0138	$0.01297	$43.25万	$1,257.62万	-0.15%
115	PYTHPyth Network	$0.06493	$0.06799	$0.06453	$150.86万	$5.26亿	-1.98%