Convex Finance

CVX · 美元计价

$2.021

≈ ￥13.3386

-1.61% (-$0.03)

更新于 2026-11-02 03:35:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.054

24H 成交量

$89.10万

流通市值

$2.00亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$9.39万	$357.58万	-2.09%
575	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$8.37万	—	-1.90%
87	PLUMEPlume	$0.01507	$0.01586	$0.01497	$199.10万	$3,042.79万	-3.27%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
149	AVAAVA	$0.3112	$0.338	$0.301	$100.46万	$1,691.07万	-1.95%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.93万	$645.48万	0.00%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
252	ALGOAlgorand	$0.0934	$0.0958	$0.093	$49.41万	$8.55亿	-1.99%
212	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	0.00%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,192.27万	$20.47亿	-2.78%
646	SMHBSMHB	$527.9	$529.81	$525.83	$1.69万	—	0.11%
512	METMeteora	$0.2791	$0.2868	$0.2777	$13.12万	$1.36亿	-2.17%
624	MRNABMRNAB	$219.46	$220.82	$219.24	$3.60万	—	-0.57%
409	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.27万	$3,578.58万	-2.46%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.54万	$1,772.85万	-3.67%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%
274	TSTTest	$0.01312	$0.0138	$0.01305	$43.79万	$1,257.62万	-1.43%
121	PYTHPyth Network	$0.0657	$0.06799	$0.06486	$137.32万	$5.26亿	1.17%