SynFutures

F · 美元计价

$0.00282

≈ ￥0.018612

-2.56% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002894

24H 成交量

$42.86万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	TKOTokocrypto	$0.0473	$0.0482	$0.047	$8.98万	$357.58万	-1.46%
576	BANANAS31BANANAS31	$0.005825	$0.005921	$0.005807	$7.94万	—	-1.59%
88	PLUMEPlume	$0.01519	$0.01586	$0.0151	$197.14万	$3,042.79万	-4.04%
632	GEVBGEVB	$860.64	$868.27	$853.40	$2.44万	—	0.12%
152	AVAAVA	$0.3069	$0.338	$0.301	$97.58万	$1,691.07万	-3.40%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
335	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.47万	$645.48万	-0.31%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
276	ALGOAlgorand	$0.0938	$0.0958	$0.0937	$44.55万	$8.55亿	-1.99%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.94万	$40.69亿	-0.02%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,435.15万	$20.47亿	-3.56%
647	SMHBSMHB	$528.28	$529.81	$525.83	$1.70万	—	0.04%
511	METMeteora	$0.2796	$0.2884	$0.2796	$13.09万	$1.36亿	-3.05%
620	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.52%
405	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.92万	$3,578.58万	-3.62%
597	LISTALista DAO	$0.0768	$0.0793	$0.0765	$5.74万	$1,772.85万	-2.66%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
277	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.64%
121	PYTHPyth Network	$0.0663	$0.06799	$0.06485	$133.77万	$5.26亿	1.59%