Falcon Finance

FF · 美元计价

$0.08923

≈ ￥0.588918

-6.98% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$0.09647

24H 最低

$0.08891

今日开盘

$0.09592

24H 成交量

$149.65万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TKOTokocrypto	$0.0472	$0.0487	$0.047	$7.98万	$357.85万	-2.48%
572	BANANAS31BANANAS31	$0.005821	$0.005945	$0.005807	$8.24万	—	-2.07%
85	PLUMEPlume	$0.01526	$0.01586	$0.0151	$204.99万	$3,063.35万	-2.43%
634	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
158	AVAAVA	$0.3036	$0.338	$0.3022	$100.68万	$1,783.56万	-5.07%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
327	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.45万	$651.59万	-1.23%
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
335	ALGOAlgorand	$0.0948	$0.0964	$0.0943	$35.05万	$8.64亿	-1.56%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.02%
9	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,589.92万	$20.69亿	-2.21%
646	SMHBSMHB	$528.73	$529.78	$525.83	$1.86万	—	0.17%
521	METMeteora	$0.283	$0.2898	$0.2825	$12.78万	$1.36亿	-1.87%
622	MRNABMRNAB	$219.48	$221.02	$219.24	$3.65万	—	-0.70%
391	OSMOOsmosis	$0.0482	$0.0511	$0.0471	$25.82万	$3,533.80万	-4.74%
559	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.79万	$1,786.90万	-3.13%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
283	TSTTest	$0.01331	$0.0138	$0.01305	$44.45万	$1,268.56万	-1.48%
122	PYTHPyth Network	$0.06705	$0.06799	$0.06485	$136.23万	$5.27亿	0.25%