Filecoin

FIL · 美元计价

$0.878

≈ ￥5.7948

0.27% ($0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8756

24H 成交量

$232.48万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$11.72万	$357.58万	-1.47%
580	BANANAS31BANANAS31	$0.005825	$0.005912	$0.005764	$7.81万	—	-0.48%
93	PLUMEPlume	$0.01497	$0.01569	$0.01487	$194.76万	$3,042.79万	-3.11%
639	GEVBGEVB	$859.6	$868.27	$853.40	$2.29万	—	-0.18%
149	AVAAVA	$0.3134	$0.338	$0.301	$98.48万	$1,691.07万	-2.31%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
331	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.53万	$645.48万	-0.94%
641	TMFBTMFB	$29.73	$29.85	$29.52	$2.21万	—	0.37%
208	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.43万	$8.55亿	-1.36%
403	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$24.40万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$3,944.81万	$20.47亿	-2.58%
646	SMHBSMHB	$530.55	$530.55	$525.98	$1.83万	—	0.77%
481	METMeteora	$0.2823	$0.286	$0.2777	$16.30万	$1.36亿	-0.49%
617	MRNABMRNAB	$221.09	$221.19	$219.22	$4.55万	—	0.66%
407	OSMOOsmosis	$0.0485	$0.0498	$0.0471	$23.69万	$3,578.58万	-1.42%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.43万	$1,772.85万	-3.54%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
657	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
270	TSTTest	$0.013	$0.0138	$0.01297	$44.03万	$1,257.62万	-1.96%
112	PYTHPyth Network	$0.06493	$0.06799	$0.0646	$152.51万	$5.26亿	-1.74%