FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 05:50:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$10.00万	$357.58万	-0.63%
579	BANANAS31BANANAS31	$0.005801	$0.005912	$0.005764	$7.99万	—	-1.01%
90	PLUMEPlume	$0.0151	$0.01586	$0.01497	$191.70万	$3,042.79万	-4.01%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
150	AVAAVA	$0.3145	$0.338	$0.301	$99.24万	$1,691.07万	-0.19%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
342	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.91万	$645.48万	-0.63%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
222	ALGOAlgorand	$0.0936	$0.0958	$0.093	$57.83万	$8.55亿	-1.78%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,121.72万	$20.47亿	-2.98%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
511	METMeteora	$0.2817	$0.2868	$0.2777	$13.28万	$1.36亿	-0.81%
617	MRNABMRNAB	$219.83	$220.78	$219.22	$4.00万	—	-0.43%
403	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.95万	$3,578.58万	-3.27%
589	LISTALista DAO	$0.0765	$0.0792	$0.0759	$6.78万	$1,772.85万	-2.80%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
656	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
273	TSTTest	$0.01318	$0.0138	$0.01304	$42.69万	$1,257.62万	-0.08%
113	PYTHPyth Network	$0.06537	$0.06799	$0.06512	$149.98万	$5.26亿	-0.83%