HIMSB

HIMSB · 美元计价

$27.78

≈ ￥183.348

-0.07% (-$0.02)

更新于 2026-11-01 22:20:02

24H 最高

$27.88

24H 最低

$27.73

今日开盘

$27.8

24H 成交量

$6,931.50

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.90万	$357.85万	-1.04%
566	BANANAS31BANANAS31	$0.005872	$0.005975	$0.005807	$8.97万	—	-1.16%
86	PLUMEPlume	$0.01534	$0.01586	$0.0151	$217.96万	$3,063.35万	0.99%
638	GEVBGEVB	$860.32	$868.07	$853.40	$2.29万	—	0.17%
164	AVAAVA	$0.3127	$0.338	$0.3122	$96.37万	$1,783.56万	-1.88%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
288	ZKCBoundless	$0.0325	$0.0331	$0.0315	$45.09万	$651.59万	2.85%
637	TMFBTMFB	$29.62	$29.89	$29.52	$2.41万	—	-0.54%
335	ALGOAlgorand	$0.095	$0.0968	$0.0943	$35.36万	$8.64亿	-0.84%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.82万	$40.68亿	0.03%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,465.10万	$20.69亿	-2.00%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
505	METMeteora	$0.285	$0.2898	$0.2825	$14.27万	$1.36亿	0.14%
626	MRNABMRNAB	$219.52	$221.56	$219.24	$3.58万	—	-0.90%
383	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.75%
554	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.65万	$1,786.90万	-2.99%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
650	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.63万	—	0.18%
282	TSTTest	$0.01335	$0.0138	$0.01305	$46.19万	$1,268.56万	-0.67%
116	PYTHPyth Network	$0.06732	$0.06799	$0.06426	$144.24万	$5.27亿	4.65%