HIVE

HIVE · 美元计价

$0.0457

≈ ￥0.30162

-2.56% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.0478

24H 最低

$0.0457

今日开盘

$0.0469

24H 成交量

$5.40万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.70万	$357.58万	-0.84%
618	BANANAS31BANANAS31	$0.005726	$0.005912	$0.005716	$6.37万	—	-1.85%
100	PLUMEPlume	$0.01475	$0.01569	$0.0147	$193.35万	$3,042.79万	-4.84%
679	GEVBGEVB	$871.32	$875.82	$854.30	$1.37万	—	1.28%
169	AVAAVA	$0.3049	$0.338	$0.301	$88.44万	$1,691.07万	-6.79%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
303	ZKCBoundless	$0.0317	$0.0331	$0.0314	$38.96万	$645.48万	-0.63%
664	TMFBTMFB	$29.57	$29.85	$29.44	$2.19万	—	-0.03%
188	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$74.28万	$8.55亿	-2.51%
133	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$127.93万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,628.08万	$20.47亿	-2.82%
660	SMHBSMHB	$533.37	$535.19	$527.03	$2.38万	—	1.08%
453	METMeteora	$0.2806	$0.286	$0.2777	$19.40万	$1.36亿	-1.09%
597	MRNABMRNAB	$221.52	$221.87	$219.22	$7.90万	—	1.02%
395	OSMOOsmosis	$0.0472	$0.0492	$0.0468	$27.09万	$3,578.58万	-2.68%
590	LISTALista DAO	$0.0756	$0.0786	$0.0754	$8.71万	$1,772.85万	-3.33%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.24%
293	TSTTest	$0.01289	$0.0138	$0.01287	$40.89万	$1,257.62万	-3.37%
121	PYTHPyth Network	$0.06369	$0.06799	$0.06358	$150.32万	$5.26亿	-4.56%