Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	TKOTokocrypto	$0.0467	$0.0481	$0.0466	$10.64万	$357.58万	-1.48%
579	BANANAS31BANANAS31	$0.005775	$0.005912	$0.005764	$7.78万	—	-1.20%
91	PLUMEPlume	$0.01501	$0.01569	$0.01493	$191.76万	$3,042.79万	-4.21%
634	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
150	AVAAVA	$0.3099	$0.338	$0.301	$98.20万	$1,691.07万	-1.81%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
336	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.03万	$645.48万	-1.25%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.20万	$8.55亿	-2.52%
229	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.26万	$40.69亿	0.00%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,099.23万	$20.47亿	-2.80%
640	SMHBSMHB	$527.37	$529.81	$525.83	$1.96万	—	0.07%
517	METMeteora	$0.2808	$0.2858	$0.2777	$12.92万	$1.36亿	-1.13%
610	MRNABMRNAB	$220.75	$220.80	$219.22	$4.73万	—	0.17%
410	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.31万	$3,578.58万	-3.65%
584	LISTALista DAO	$0.076	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.43%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
654	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.32%
272	TSTTest	$0.01301	$0.0138	$0.01297	$43.00万	$1,257.62万	-0.99%
112	PYTHPyth Network	$0.06487	$0.06799	$0.0646	$151.74万	$5.26亿	-2.48%