IoTeX

IOTX · 美元计价

$0.003186

≈ ￥0.021028

-10.36% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.003555

24H 最低

$0.00315

今日开盘

$0.003554

24H 成交量

$48.92万

流通市值

$3,023.79万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.89万	$357.58万	-1.88%
575	BANANAS31BANANAS31	$0.00578	$0.005912	$0.005764	$8.25万	—	-1.70%
86	PLUMEPlume	$0.01502	$0.01586	$0.01497	$195.96万	$3,042.79万	-3.35%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
148	AVAAVA	$0.3083	$0.338	$0.301	$99.02万	$1,691.07万	-1.88%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.82万	$645.48万	-0.31%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.20万	—	0.24%
223	ALGOAlgorand	$0.0937	$0.0958	$0.093	$57.66万	$8.55亿	-1.37%
233	USDEEthena USDe	$0.9997	$0.9999	$0.999	$54.15万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$4,126.98万	$20.47亿	-2.98%
641	SMHBSMHB	$528.95	$529.81	$525.83	$1.98万	—	0.20%
513	METMeteora	$0.2788	$0.2868	$0.2777	$12.85万	$1.36亿	-1.76%
614	MRNABMRNAB	$219.23	$220.82	$219.22	$4.22万	—	-0.72%
408	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.36万	$3,578.58万	-3.86%
600	LISTALista DAO	$0.076	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.92%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
277	TSTTest	$0.01306	$0.0138	$0.01304	$42.86万	$1,257.62万	-0.76%
116	PYTHPyth Network	$0.06558	$0.06799	$0.06504	$146.06万	$5.26亿	0.55%