Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.18万	$357.58万	-0.84%
579	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$7.91万	—	-1.36%
91	PLUMEPlume	$0.01506	$0.01586	$0.01497	$190.69万	$3,042.79万	-4.98%
634	GEVBGEVB	$862	$868.27	$853.40	$2.43万	—	-0.10%
149	AVAAVA	$0.3112	$0.338	$0.301	$99.27万	$1,691.07万	-0.51%
293	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
343	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.94万	$645.48万	-1.25%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.24万	—	0.40%
221	ALGOAlgorand	$0.0933	$0.0958	$0.093	$57.81万	$8.55亿	-2.10%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.27万	$40.69亿	-0.02%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,107.90万	$20.47亿	-2.97%
641	SMHBSMHB	$527.86	$529.81	$525.83	$1.92万	—	0.16%
515	METMeteora	$0.2815	$0.2858	$0.2777	$13.06万	$1.36亿	-1.33%
613	MRNABMRNAB	$219.9	$220.78	$219.22	$4.46万	—	-0.40%
405	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.65万	$3,578.58万	-3.06%
585	LISTALista DAO	$0.0763	$0.0792	$0.0759	$7.07万	$1,772.85万	-3.17%
168	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
654	NFLXBNFLXB	$62.23	$62.33	$61.97	$1.27万	—	0.34%
273	TSTTest	$0.01311	$0.0138	$0.01304	$42.61万	$1,257.62万	-0.76%
112	PYTHPyth Network	$0.0652	$0.06799	$0.06506	$150.71万	$5.26亿	-1.67%