Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-02 09:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.29亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.13万	$357.58万	0.21%
589	BANANAS31BANANAS31	$0.005836	$0.005912	$0.005764	$7.66万	—	-0.39%
95	PLUMEPlume	$0.01502	$0.01569	$0.01487	$195.50万	$3,042.79万	-2.78%
648	GEVBGEVB	$866.82	$868.27	$853.40	$2.10万	—	1.22%
151	AVAAVA	$0.3144	$0.338	$0.301	$98.48万	$1,691.07万	-2.51%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
332	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.63万	$645.48万	-0.31%
644	TMFBTMFB	$29.56	$29.85	$29.44	$2.31万	—	-0.20%
207	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$64.50万	$8.55亿	-0.84%
423	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$22.04万	$40.69亿	-0.03%
12	PEPEPepe	$0.00000496	$0.0000051	$0.0000048	$3,935.83万	$20.47亿	-1.98%
650	SMHBSMHB	$530.55	$531.42	$526.38	$1.96万	—	0.67%
477	METMeteora	$0.2841	$0.286	$0.2777	$16.48万	$1.36亿	0.00%
598	MRNABMRNAB	$220.37	$221.87	$219.22	$6.56万	—	0.29%
418	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.17万	$3,578.58万	-2.03%
585	LISTALista DAO	$0.0769	$0.0791	$0.0757	$8.10万	$1,772.85万	-2.66%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
663	NFLXBNFLXB	$62.33	$62.37	$62.02	$1.46万	—	0.42%
271	TSTTest	$0.01317	$0.0138	$0.01297	$43.84万	$1,257.62万	-0.45%
115	PYTHPyth Network	$0.0653	$0.06799	$0.0646	$153.24万	$5.26亿	-2.32%