OG Fan Token

OG · 美元计价

$2.25

≈ ￥14.85

-4.17% (-$0.10)

更新于 2026-11-02 14:45:03

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$24.45万

流通市值

$954.29万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$12.71万	$357.58万	-1.06%
616	BANANAS31BANANAS31	$0.005717	$0.005912	$0.005716	$6.38万	—	-2.09%
100	PLUMEPlume	$0.0147	$0.01569	$0.0147	$192.94万	$3,042.79万	-5.04%
679	GEVBGEVB	$871.32	$875.82	$854.30	$1.37万	—	1.28%
169	AVAAVA	$0.304	$0.338	$0.301	$88.61万	$1,691.07万	-6.98%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
303	ZKCBoundless	$0.0317	$0.0331	$0.0314	$38.96万	$645.48万	-0.63%
664	TMFBTMFB	$29.62	$29.85	$29.44	$2.21万	—	0.14%
190	ALGOAlgorand	$0.0929	$0.0955	$0.0927	$73.32万	$8.55亿	-2.62%
132	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$127.93万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000481	$0.00000505	$0.0000048	$3,663.45万	$20.47亿	-3.41%
661	SMHBSMHB	$533.01	$535.19	$527.03	$2.38万	—	1.01%
456	METMeteora	$0.2805	$0.286	$0.2777	$19.15万	$1.36亿	-1.02%
597	MRNABMRNAB	$220.99	$221.87	$219.22	$7.88万	—	0.78%
404	OSMOOsmosis	$0.0475	$0.0492	$0.0469	$26.22万	$3,578.58万	-3.06%
589	LISTALista DAO	$0.0755	$0.0786	$0.0754	$8.72万	$1,772.85万	-3.58%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.24%
293	TSTTest	$0.01289	$0.0138	$0.01289	$40.62万	$1,257.62万	-3.52%
122	PYTHPyth Network	$0.06362	$0.06799	$0.06358	$149.85万	$5.26亿	-4.75%