Origin Protocol

OGN · 美元计价

$0.02509

≈ ￥0.165594

2.95% ($0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02437

24H 成交量

$190.88万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TKOTokocrypto	$0.0471	$0.0481	$0.047	$9.12万	$357.58万	-1.88%
575	BANANAS31BANANAS31	$0.005816	$0.005921	$0.005807	$7.94万	—	-1.77%
86	PLUMEPlume	$0.01515	$0.01586	$0.0151	$196.13万	$3,042.79万	-3.99%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
150	AVAAVA	$0.3063	$0.338	$0.301	$98.49万	$1,691.07万	-3.74%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.60万	$645.48万	-0.62%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	-0.17%
264	ALGOAlgorand	$0.0935	$0.0958	$0.0934	$47.21万	$8.55亿	-2.20%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%
10	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,297.46万	$20.47亿	-3.74%
647	SMHBSMHB	$528.54	$529.81	$525.83	$1.70万	—	0.05%
510	METMeteora	$0.28	$0.2871	$0.2796	$13.14万	$1.36亿	-2.47%
621	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.12万	$3,578.58万	-4.44%
596	LISTALista DAO	$0.0769	$0.0792	$0.0765	$5.65万	$1,772.85万	-2.90%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
655	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
279	TSTTest	$0.01322	$0.0138	$0.01305	$43.69万	$1,257.62万	-1.86%
121	PYTHPyth Network	$0.06642	$0.06799	$0.06485	$132.88万	$5.26亿	1.84%