OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 02:55:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TKOTokocrypto	$0.047	$0.0481	$0.0468	$9.18万	$357.58万	-2.08%
575	BANANAS31BANANAS31	$0.00581	$0.005921	$0.0058	$8.08万	—	-1.88%
86	PLUMEPlume	$0.01518	$0.01586	$0.0151	$196.21万	$3,042.79万	-3.37%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
148	AVAAVA	$0.306	$0.338	$0.301	$98.70万	$1,691.07万	-3.62%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
336	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.62万	$645.48万	-0.31%
635	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	-0.17%
261	ALGOAlgorand	$0.0935	$0.0958	$0.0934	$47.56万	$8.55亿	-2.20%
214	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%
10	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,273.87万	$20.47亿	-3.74%
646	SMHBSMHB	$528.38	$529.81	$525.83	$1.69万	—	0.02%
518	METMeteora	$0.2795	$0.2868	$0.2792	$12.41万	$1.36亿	-2.14%
622	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.14万	$3,578.58万	-4.44%
596	LISTALista DAO	$0.0765	$0.0792	$0.0764	$5.68万	$1,772.85万	-3.29%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
279	TSTTest	$0.01318	$0.0138	$0.01305	$43.73万	$1,257.62万	-1.72%
121	PYTHPyth Network	$0.06634	$0.06799	$0.06485	$132.93万	$5.26亿	1.75%