POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.97万	$357.58万	-1.05%
587	BANANAS31BANANAS31	$0.005799	$0.005912	$0.005764	$7.62万	—	-1.09%
93	PLUMEPlume	$0.01495	$0.01569	$0.01487	$195.40万	$3,042.79万	-3.05%
643	GEVBGEVB	$861.3	$868.27	$853.40	$2.24万	—	0.62%
150	AVAAVA	$0.3144	$0.338	$0.301	$98.03万	$1,691.07万	-2.81%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
326	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.91万	$645.48万	-1.24%
645	TMFBTMFB	$29.59	$29.85	$29.52	$2.19万	—	-0.10%
207	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.31万	$8.55亿	-1.47%
422	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.19万	$40.69亿	-0.02%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,869.07万	$20.47亿	-3.36%
647	SMHBSMHB	$531.42	$531.42	$526.38	$1.89万	—	0.84%
480	METMeteora	$0.2817	$0.286	$0.2777	$16.16万	$1.36亿	-0.64%
620	MRNABMRNAB	$221.4	$221.78	$219.22	$4.42万	—	0.76%
418	OSMOOsmosis	$0.0481	$0.0498	$0.0471	$23.28万	$3,578.58万	-1.64%
583	LISTALista DAO	$0.0766	$0.0791	$0.0757	$8.02万	$1,772.85万	-3.04%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
658	NFLXBNFLXB	$62.25	$62.33	$61.98	$1.45万	—	0.36%
270	TSTTest	$0.01305	$0.0138	$0.01297	$43.81万	$1,257.62万	-1.14%
113	PYTHPyth Network	$0.06484	$0.06799	$0.0646	$152.61万	$5.26亿	-2.26%