FC Porto

PORTO · 美元计价

$0.413

≈ ￥2.7258

-0.96% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.421

24H 最低

$0.408

今日开盘

$0.417

24H 成交量

$11.44万

流通市值

$297.79万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.63万	$357.58万	-0.42%
618	BANANAS31BANANAS31	$0.005809	$0.005912	$0.005764	$5.48万	—	-0.68%
98	PLUMEPlume	$0.015	$0.01569	$0.01487	$193.64万	$3,042.79万	-2.47%
670	GEVBGEVB	$873.33	$873.33	$854.30	$1.49万	—	1.40%
154	AVAAVA	$0.3126	$0.338	$0.301	$97.62万	$1,691.07万	-3.61%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
317	ZKCBoundless	$0.0322	$0.0331	$0.0314	$36.16万	$645.48万	0.63%
658	TMFBTMFB	$29.83	$29.85	$29.44	$2.33万	—	0.88%
195	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$71.87万	$8.55亿	-0.74%
150	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$99.99万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,767.19万	$20.47亿	-1.60%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.18%
447	METMeteora	$0.2837	$0.286	$0.2777	$19.85万	$1.36亿	-0.14%
596	MRNABMRNAB	$220.84	$221.87	$219.22	$7.90万	—	0.47%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.77万	$3,578.58万	-2.66%
587	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.77万	$1,772.85万	-2.79%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
671	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.48万	—	0.32%
288	TSTTest	$0.01304	$0.0138	$0.01297	$40.40万	$1,257.62万	-0.91%
119	PYTHPyth Network	$0.06488	$0.06799	$0.06453	$150.43万	$5.26亿	-2.20%