Raydium

RAY · 美元计价

$1.6156

≈ ￥10.663

-1.29% (-$0.02)

更新于 2026-11-02 13:30:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6367

24H 成交量

$93.96万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$12.46万	$357.58万	-0.63%
621	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$5.49万	—	-0.74%
98	PLUMEPlume	$0.0149	$0.01569	$0.01487	$193.31万	$3,042.79万	-3.37%
674	GEVBGEVB	$870.75	$873.34	$854.30	$1.48万	—	1.17%
155	AVAAVA	$0.3088	$0.338	$0.301	$94.98万	$1,691.07万	-6.54%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
318	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.78万	$645.48万	0.31%
657	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
191	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$73.43万	$8.55亿	-1.78%
151	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$97.99万	$40.69亿	0.00%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,773.93万	$20.47亿	-2.19%
665	SMHBSMHB	$533.08	$535.19	$527.03	$2.00万	—	1.09%
448	METMeteora	$0.2819	$0.286	$0.2777	$19.81万	$1.36亿	-0.74%
593	MRNABMRNAB	$220.77	$221.87	$219.22	$8.17万	—	0.58%
397	OSMOOsmosis	$0.0481	$0.0492	$0.0469	$26.40万	$3,578.58万	-1.23%
585	LISTALista DAO	$0.0763	$0.0788	$0.0757	$8.79万	$1,772.85万	-3.05%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
673	NFLXBNFLXB	$62.19	$62.37	$62.04	$1.49万	—	0.16%
284	TSTTest	$0.01303	$0.0138	$0.01297	$41.81万	$1,257.62万	-0.91%
122	PYTHPyth Network	$0.06446	$0.06799	$0.0643	$149.31万	$5.26亿	-2.94%