Somnia

SOMI · 美元计价

$0.1856

≈ ￥1.225

-1.33% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.1905

24H 最低

$0.182

今日开盘

$0.1881

24H 成交量

$12.94万

流通市值

$2,960.09万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.34万	$357.58万	-0.21%
615	BANANAS31BANANAS31	$0.005829	$0.005912	$0.005764	$5.52万	—	-0.29%
98	PLUMEPlume	$0.01501	$0.01569	$0.01487	$194.05万	$3,042.79万	-2.02%
670	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
152	AVAAVA	$0.3102	$0.338	$0.301	$98.39万	$1,691.07万	-4.20%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
327	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.79万	$645.48万	0.94%
658	TMFBTMFB	$29.64	$29.85	$29.44	$2.31万	—	0.14%
198	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$70.86万	$8.55亿	-0.32%
150	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$100.03万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,787.37万	$20.47亿	-2.19%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.25%
459	METMeteora	$0.2845	$0.286	$0.2777	$18.54万	$1.36亿	0.25%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.52%
408	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.50万	$3,578.58万	-2.64%
585	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.80万	$1,772.85万	-2.80%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
671	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.48万	—	0.31%
286	TSTTest	$0.01303	$0.0138	$0.01297	$40.34万	$1,257.62万	-1.14%
121	PYTHPyth Network	$0.06532	$0.06799	$0.06453	$149.91万	$5.26亿	-1.18%