Tellor

TRB · 美元计价

$16.82

≈ ￥111.012

2.06% ($0.34)

更新于 2026-11-01 20:30:02

24H 最高

$16.93

24H 最低

$16.15

今日开盘

$16.48

24H 成交量

$57.62万

流通市值

$4,461.61万

24H 涨跌额

($0.34)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.93万	$357.85万	-1.66%
571	BANANAS31BANANAS31	$0.005858	$0.005975	$0.005807	$9.11万	—	-1.50%
87	PLUMEPlume	$0.01524	$0.01586	$0.01507	$216.37万	$3,063.35万	0.99%
640	GEVBGEVB	$860.23	$868.07	$853.40	$2.20万	—	0.03%
167	AVAAVA	$0.3158	$0.338	$0.3124	$94.60万	$1,783.56万	-1.77%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
296	ZKCBoundless	$0.0323	$0.0331	$0.031	$44.56万	$651.59万	1.57%
639	TMFBTMFB	$29.6	$29.89	$29.52	$2.35万	—	-0.64%
349	ALGOAlgorand	$0.0944	$0.0968	$0.0943	$34.33万	$8.64亿	-1.67%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.93万	$40.68亿	0.03%
9	PEPEPepe	$0.00000487	$0.00000511	$0.00000486	$4,471.72万	$20.69亿	-3.18%
645	SMHBSMHB	$528.38	$529.78	$525.83	$1.88万	—	-0.08%
484	METMeteora	$0.2827	$0.2898	$0.2824	$16.24万	$1.36亿	-0.11%
638	MRNABMRNAB	$219.71	$221.56	$219.24	$2.49万	—	-0.61%
390	OSMOOsmosis	$0.0473	$0.0516	$0.0471	$28.27万	$3,533.80万	-6.89%
538	LISTALista DAO	$0.0774	$0.0811	$0.0772	$11.77万	$1,786.90万	-2.76%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
648	NFLXBNFLXB	$62.21	$62.33	$61.93	$1.76万	—	-0.03%
302	TSTTest	$0.01328	$0.0138	$0.01305	$43.44万	$1,268.56万	-0.97%
115	PYTHPyth Network	$0.06664	$0.06742	$0.06404	$146.22万	$5.27亿	3.38%