United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.04% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,796.60万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-1.05%
577	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$8.25万	—	-1.60%
87	PLUMEPlume	$0.01509	$0.01586	$0.01497	$194.85万	$3,042.79万	-2.77%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
149	AVAAVA	$0.3096	$0.338	$0.301	$98.79万	$1,691.07万	-1.90%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.77万	$645.48万	0.00%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
226	ALGOAlgorand	$0.0937	$0.0958	$0.093	$56.91万	$8.55亿	-1.26%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,139.62万	$20.47亿	-2.19%
641	SMHBSMHB	$528.3	$529.81	$525.83	$2.01万	—	0.07%
513	METMeteora	$0.2796	$0.2868	$0.2777	$12.86万	$1.36亿	-1.27%
614	MRNABMRNAB	$219.23	$220.82	$219.22	$4.22万	—	-0.72%
406	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.44万	$3,578.58万	-4.07%
599	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.42%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
277	TSTTest	$0.0131	$0.0138	$0.01304	$42.73万	$1,257.62万	-0.76%
116	PYTHPyth Network	$0.0659	$0.06799	$0.06526	$144.99万	$5.26亿	0.89%