xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.74万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0479	$0.0485	$0.047	$8.65万	$357.58万	-1.03%
578	BANANAS31BANANAS31	$0.005846	$0.005929	$0.005807	$7.86万	—	-1.38%
87	PLUMEPlume	$0.01529	$0.01586	$0.0151	$199.42万	$3,042.79万	-2.30%
632	GEVBGEVB	$862.02	$868.07	$853.40	$2.41万	—	0.29%
152	AVAAVA	$0.3045	$0.338	$0.301	$98.81万	$1,691.07万	-4.55%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
342	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.23万	$645.48万	-0.92%
634	TMFBTMFB	$29.8	$29.80	$29.52	$2.31万	—	0.44%
283	ALGOAlgorand	$0.0942	$0.0959	$0.0939	$44.05万	$8.55亿	-1.67%
150	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.31万	$40.69亿	0.01%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,494.19万	$20.47亿	-2.60%
646	SMHBSMHB	$528.35	$529.81	$525.83	$1.70万	—	0.09%
518	METMeteora	$0.2816	$0.2892	$0.2812	$12.69万	$1.36亿	-1.92%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%
393	OSMOOsmosis	$0.0478	$0.0504	$0.0471	$25.72万	$3,578.58万	-5.16%
553	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.87万	$1,772.85万	-2.76%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
653	NFLXBNFLXB	$62.19	$62.33	$61.93	$1.40万	—	0.40%
280	TSTTest	$0.01329	$0.0138	$0.01305	$44.17万	$1,257.62万	-1.34%
121	PYTHPyth Network	$0.06676	$0.06799	$0.06485	$130.05万	$5.26亿	1.96%