Vana

VANA · 美元计价

$0.823

≈ ￥5.4318

-3.06% (-$0.03)

更新于 2026-11-02 03:25:01

24H 最高

$0.856

24H 最低

$0.822

今日开盘

$0.849

24H 成交量

$13.65万

流通市值

$2,563.25万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$9.24万	$357.58万	-2.70%
575	BANANAS31BANANAS31	$0.005784	$0.005912	$0.005764	$8.38万	—	-2.00%
87	PLUMEPlume	$0.01506	$0.01586	$0.01497	$200.00万	$3,042.79万	-3.34%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
149	AVAAVA	$0.3096	$0.338	$0.301	$100.04万	$1,691.07万	-2.30%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.09万	$645.48万	-0.63%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
251	ALGOAlgorand	$0.0933	$0.0958	$0.093	$49.57万	$8.55亿	-2.10%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,199.23万	$20.47亿	-3.17%
646	SMHBSMHB	$527.96	$529.81	$525.83	$1.69万	—	0.12%
514	METMeteora	$0.279	$0.2868	$0.2777	$13.01万	$1.36亿	-2.07%
625	MRNABMRNAB	$219.36	$220.82	$219.24	$3.60万	—	-0.61%
409	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.40万	$3,578.58万	-3.46%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.55万	$1,772.85万	-3.67%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%
273	TSTTest	$0.01311	$0.0138	$0.01305	$44.03万	$1,257.62万	-1.80%
121	PYTHPyth Network	$0.06603	$0.06799	$0.06485	$134.86万	$5.26亿	1.71%