Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	TKOTokocrypto	$0.0471	$0.0482	$0.047	$9.11万	$357.58万	-1.88%
575	BANANAS31BANANAS31	$0.005818	$0.005921	$0.005807	$7.94万	—	-1.69%
87	PLUMEPlume	$0.01517	$0.01586	$0.0151	$196.78万	$3,042.79万	-3.81%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
149	AVAAVA	$0.3065	$0.338	$0.301	$98.72万	$1,691.07万	-3.59%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.60万	$645.48万	-0.62%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
266	ALGOAlgorand	$0.0936	$0.0958	$0.0935	$46.84万	$8.55亿	-2.09%
212	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%
10	PEPEPepe	$0.00000491	$0.00000511	$0.0000048	$4,373.17万	$20.47亿	-3.54%
647	SMHBSMHB	$528.64	$529.81	$525.83	$1.70万	—	0.07%
510	METMeteora	$0.28	$0.2876	$0.2796	$13.04万	$1.36亿	-2.54%
620	MRNABMRNAB	$219.55	$220.95	$219.24	$3.57万	—	-0.60%
405	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$23.94万	$3,578.58万	-3.82%
595	LISTALista DAO	$0.0769	$0.0793	$0.0765	$5.76万	$1,772.85万	-2.78%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
656	NFLXBNFLXB	$62.16	$62.33	$61.93	$1.31万	—	0.21%
279	TSTTest	$0.01326	$0.0138	$0.01305	$43.68万	$1,257.62万	-1.56%
121	PYTHPyth Network	$0.06666	$0.06799	$0.06485	$133.47万	$5.26亿	2.15%