Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$924.79万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	TKOTokocrypto	$0.047	$0.0481	$0.0466	$12.43万	$357.58万	-1.47%
616	BANANAS31BANANAS31	$0.005745	$0.005912	$0.005716	$6.45万	—	-1.58%
99	PLUMEPlume	$0.01472	$0.01569	$0.0147	$194.03万	$3,042.79万	-5.03%
678	GEVBGEVB	$869	$875.82	$854.30	$1.35万	—	0.98%
167	AVAAVA	$0.3059	$0.338	$0.301	$88.84万	$1,691.07万	-7.56%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
304	ZKCBoundless	$0.032	$0.0331	$0.0314	$39.16万	$645.48万	0.31%
664	TMFBTMFB	$29.65	$29.85	$29.44	$2.14万	—	0.34%
186	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$75.67万	$8.55亿	-2.21%
120	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$152.41万	$40.69亿	0.00%
11	PEPEPepe	$0.00000485	$0.00000505	$0.0000048	$3,613.03万	$20.47亿	-2.02%
659	SMHBSMHB	$532.11	$535.19	$527.03	$2.63万	—	0.83%
452	METMeteora	$0.2804	$0.286	$0.2777	$19.56万	$1.36亿	-1.13%
595	MRNABMRNAB	$221.63	$221.92	$219.22	$8.19万	—	1.02%
401	OSMOOsmosis	$0.0469	$0.0492	$0.0467	$26.67万	$3,578.58万	-3.30%
592	LISTALista DAO	$0.076	$0.0786	$0.0754	$8.48万	$1,772.85万	-3.19%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
673	NFLXBNFLXB	$62.16	$62.37	$62.04	$1.55万	—	0.11%
285	TSTTest	$0.01296	$0.0138	$0.01285	$42.41万	$1,257.62万	-2.63%
123	PYTHPyth Network	$0.06413	$0.06799	$0.06358	$151.19万	$5.26亿	-4.20%