Zcash

ZEC · 美元计价

$1242.3

≈ ￥8199.18

-2.37% (-$30.18)

更新于 2026-11-02 05:40:02

24H 最高

$1,285.29

24H 最低

$1,210.62

今日开盘

$1272.48

24H 成交量

$9,197.22万

流通市值

$201.18亿

24H 涨跌额

(-$30.18)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-0.63%
580	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$7.95万	—	-1.33%
91	PLUMEPlume	$0.01507	$0.01586	$0.01497	$191.78万	$3,042.79万	-4.07%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.47万	—	-0.22%
150	AVAAVA	$0.3142	$0.338	$0.301	$98.73万	$1,691.07万	-0.06%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
340	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.89万	$645.48万	-0.63%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
222	ALGOAlgorand	$0.0935	$0.0958	$0.093	$58.00万	$8.55亿	-1.99%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,126.76万	$20.47亿	-2.78%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
510	METMeteora	$0.2815	$0.2868	$0.2777	$13.37万	$1.36亿	-1.16%
617	MRNABMRNAB	$219.8	$220.78	$219.22	$3.99万	—	-0.44%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.04万	$3,578.58万	-3.27%
590	LISTALista DAO	$0.0765	$0.0792	$0.0759	$6.77万	$1,772.85万	-3.04%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
657	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
275	TSTTest	$0.01317	$0.0138	$0.01304	$42.43万	$1,257.62万	-0.08%
113	PYTHPyth Network	$0.06547	$0.06799	$0.06512	$149.77万	$5.26亿	-0.77%